market maker quality

ISIN: CH1341857600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 37.36% 0.02 CHF 0.02 CHF 1,000,000 500,000 736,343 368,172 12,254 CHF 8,627 CHF 6.02% 90.68%
02/12/2025 42.12% 0.02 CHF 0.02 CHF 1,000,000 500,000 658,800 329,400 10,633 CHF 7,816 CHF 4.60% 98.60%
28/11/2025 20.19% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,500 CHF 13,750 CHF 97.19% 97.19%
27/11/2025 19.86% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,730 CHF 13,865 CHF 94.66% 94.66%
26/11/2025 16.33% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 28,600 CHF 16,800 CHF 91.48% 91.48%
25/11/2025 27.78% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 16,805 CHF 10,903 CHF 99.28% 99.28%
24/11/2025 35.97% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,680 CHF 8,340 CHF 99.40% 99.40%
21/11/2025 34.16% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 12,286 CHF 8,643 CHF 99.90% 99.90%
20/11/2025 20.91% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 499,964 21,774 CHF 13,386 CHF 93.00% 93.00%
19/11/2025 44.25% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 18,406 CHF 14,203 CHF 93.21% 93.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.