market maker quality

ISIN: CH1341857626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.27% 0.38 CHF 0.39 CHF 300,000 100,000 220,886 73,629 87,266 CHF 30,616 CHF 6.02% 94.77%
02/12/2025 8.03% 0.38 CHF 0.39 CHF 300,000 100,000 296,460 98,820 108,211 CHF 38,594 CHF 4.60% 98.17%
28/11/2025 2.77% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 160,797 CHF 55,099 CHF 97.21% 97.21%
27/11/2025 2.83% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 157,014 CHF 53,838 CHF 94.66% 94.66%
26/11/2025 2.74% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 162,461 CHF 55,654 CHF 91.49% 91.49%
25/11/2025 3.79% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 118,096 CHF 40,865 CHF 99.41% 99.41%
24/11/2025 5.29% 0.23 CHF 0.24 CHF 450,000 150,000 573,514 191,171 105,672 CHF 37,136 CHF 99.40% 99.40%
21/11/2025 6.16% 0.17 CHF 0.18 CHF 600,000 200,000 609,824 203,275 96,125 CHF 34,074 CHF 99.77% 99.77%
20/11/2025 4.77% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 92,230 CHF 32,243 CHF 94.59% 94.59%
19/11/2025 4.86% 0.16 CHF 0.17 CHF 600,000 200,000 471,784 157,261 94,699 CHF 33,139 CHF 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.