market maker quality

ISIN: CH1341857899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,979 368,490 737 CHF 2,868 CHF 6.03% 89.29%
02/12/2025 155.17% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,337 370,668 741 CHF 2,871 CHF 6.07% 40.08%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 97.53% 97.53%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 95.83% 95.83%
26/11/2025 127.99% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,472 CHF 3,236 CHF 94.55% 94.55%
25/11/2025 127.75% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,476 CHF 3,238 CHF 99.49% 99.49%
24/11/2025 75.23% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,175 CHF 4,588 CHF 99.40% 99.40%
21/11/2025 45.17% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 8,809 CHF 6,904 CHF 99.39% 99.39%
20/11/2025 24.25% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 18,460 CHF 11,730 CHF 98.05% 98.05%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,000 CHF 10,000 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.