market maker quality

ISIN: CH1341858079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.59% 0.31 CHF 0.32 CHF 600,000 200,000 435,986 145,329 142,516 CHF 49,505 CHF 5.84% 94.93%
02/12/2025 4.42% 0.36 CHF 0.37 CHF 600,000 200,000 409,770 136,590 147,954 CHF 51,318 CHF 4.95% 101.12%
28/11/2025 2.84% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 208,608 CHF 71,536 CHF 97.18% 97.18%
27/11/2025 3.08% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 191,796 CHF 65,932 CHF 94.72% 94.72%
26/11/2025 3.82% 0.31 CHF 0.32 CHF 600,000 200,000 691,688 230,563 178,367 CHF 61,761 CHF 91.29% 91.29%
25/11/2025 3.96% 0.20 CHF 0.21 CHF 750,000 250,000 665,566 221,855 166,563 CHF 57,740 CHF 99.41% 99.41%
24/11/2025 3.46% 0.35 CHF 0.36 CHF 600,000 200,000 677,385 225,795 192,610 CHF 66,461 CHF 99.33% 99.33%
21/11/2025 3.32% 0.30 CHF 0.31 CHF 750,000 250,000 694,858 231,619 205,884 CHF 70,944 CHF 92.86% 92.86%
20/11/2025 1.61% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 277,831 CHF 94,110 CHF 89.50% 89.50%
19/11/2025 1.71% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 260,535 CHF 88,345 CHF 85.74% 85.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.