market maker quality

ISIN: CH1341858558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 27.40% 0.05 CHF 0.05 CHF 1,000,000 500,000 731,685 365,843 21,853 CHF 13,426 CHF 5.95% 99.19%
02/12/2025 40.38% 0.02 CHF 0.03 CHF 1,000,000 500,000 688,163 344,081 11,486 CHF 8,243 CHF 5.03% 101.09%
28/11/2025 19.20% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,580 CHF 14,290 CHF 89.85% 89.85%
27/11/2025 19.69% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,966 CHF 13,983 CHF 95.48% 95.48%
26/11/2025 20.66% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,857 CHF 13,429 CHF 92.38% 92.38%
25/11/2025 22.91% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 19,425 CHF 12,212 CHF 99.72% 99.72%
24/11/2025 16.34% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 28,674 CHF 16,837 CHF 98.96% 98.96%
21/11/2025 12.66% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 37,174 CHF 21,087 CHF 98.81% 98.81%
20/11/2025 11.21% 0.05 CHF 0.06 CHF 1,000,000 500,000 915,016 318,186 78,307 CHF 30,070 CHF 98.52% 98.52%
19/11/2025 9.28% 0.09 CHF 0.10 CHF 900,000 300,000 900,000 300,000 92,856 CHF 33,952 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.