market maker quality

ISIN: CH1341858590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.17% 0.25 CHF 0.26 CHF 600,000 200,000 436,805 145,602 86,569 CHF 30,856 CHF 5.89% 91.52%
02/12/2025 9.84% 0.17 CHF 0.18 CHF 600,000 200,000 444,630 148,210 68,033 CHF 24,678 CHF 6.06% 93.46%
28/11/2025 6.17% 0.17 CHF 0.18 CHF 600,000 200,000 705,783 235,261 110,745 CHF 39,268 CHF 90.05% 90.05%
27/11/2025 6.42% 0.16 CHF 0.17 CHF 750,000 250,000 748,660 249,553 113,102 CHF 40,196 CHF 95.59% 95.59%
26/11/2025 7.44% 0.16 CHF 0.17 CHF 750,000 250,000 752,443 250,814 97,737 CHF 35,087 CHF 92.40% 92.40%
25/11/2025 8.09% 0.10 CHF 0.11 CHF 900,000 300,000 854,292 284,764 101,333 CHF 36,625 CHF 99.69% 99.69%
24/11/2025 7.03% 0.12 CHF 0.13 CHF 900,000 300,000 770,458 256,819 105,812 CHF 37,839 CHF 99.09% 99.09%
21/11/2025 6.55% 0.12 CHF 0.13 CHF 900,000 300,000 815,272 271,757 120,367 CHF 42,840 CHF 99.61% 99.61%
20/11/2025 3.40% 0.21 CHF 0.22 CHF 600,000 200,000 479,823 159,941 138,418 CHF 47,739 CHF 98.49% 98.49%
19/11/2025 3.07% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 144,671 CHF 49,724 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.