market maker quality

ISIN: CH1341859028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 24.65% 0.04 CHF 0.04 CHF 1,000,000 500,000 733,978 366,989 21,606 CHF 13,303 CHF 6.00% 100.75%
02/12/2025 49.64% 0.02 CHF 0.03 CHF 1,000,000 500,000 688,917 344,459 16,729 CHF 13,142 CHF 5.05% 104.74%
28/11/2025 22.20% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,050 CHF 25,025 CHF 90.03% 90.03%
27/11/2025 20.66% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,857 CHF 26,929 CHF 95.13% 95.13%
26/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 93.29% 93.29%
25/11/2025 11.38% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 489,581 42,391 CHF 23,018 CHF 99.54% 99.54%
24/11/2025 11.54% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,850 CHF 22,925 CHF 90.60% 90.60%
21/11/2025 14.85% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 31,852 CHF 18,426 CHF 99.04% 99.04%
20/11/2025 11.35% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 41,894 CHF 23,447 CHF 98.97% 98.97%
19/11/2025 16.12% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 57,374 CHF 33,687 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.