market maker quality

ISIN: CH1341859077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 51.33% 0.02 CHF 0.03 CHF 1,000,000 500,000 736,891 368,445 17,107 CHF 13,553 CHF 6.03% 103.10%
02/12/2025 40.00% 0.03 CHF 0.04 CHF 1,000,000 500,000 710,753 355,377 22,846 CHF 16,423 CHF 5.43% 104.03%
28/11/2025 27.35% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,917 CHF 20,958 CHF 97.08% 97.08%
27/11/2025 22.30% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,881 CHF 24,941 CHF 99.44% 99.44%
26/11/2025 19.70% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 428,776 46,626 CHF 24,067 CHF 99.44% 99.44%
25/11/2025 20.44% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 454,458 44,911 CHF 24,648 CHF 99.44% 99.44%
24/11/2025 19.97% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 461,449 45,740 CHF 25,505 CHF 99.27% 99.27%
21/11/2025 18.03% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 410,636 50,526 CHF 24,848 CHF 99.86% 99.86%
20/11/2025 17.02% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 400,805 54,163 CHF 25,714 CHF 99.44% 99.44%
19/11/2025 12.93% 0.06 CHF 0.07 CHF 1,000,000 400,000 990,048 390,048 71,913 CHF 32,188 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.