market maker quality

ISIN: CH1341859234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.71% 0.28 CHF 0.29 CHF 450,000 150,000 170,118 56,706 59,030 CHF 20,440 CHF 4.85% 103.81%
02/12/2025 4.81% 0.34 CHF 0.35 CHF 300,000 100,000 200,563 66,854 64,519 CHF 22,374 CHF 4.74% 103.27%
28/11/2025 3.01% 0.36 CHF 0.37 CHF 300,000 100,000 428,208 142,736 139,528 CHF 47,937 CHF 96.03% 96.03%
27/11/2025 2.88% 0.32 CHF 0.33 CHF 450,000 150,000 444,533 148,178 151,931 CHF 52,125 CHF 98.70% 98.70%
26/11/2025 3.45% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 128,652 CHF 44,384 CHF 98.89% 98.89%
25/11/2025 3.46% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 128,008 CHF 44,169 CHF 98.78% 98.78%
24/11/2025 2.71% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 163,846 CHF 56,115 CHF 98.75% 98.75%
21/11/2025 2.72% 0.32 CHF 0.33 CHF 450,000 150,000 429,734 143,245 156,085 CHF 53,461 CHF 83.55% 83.55%
20/11/2025 2.62% 0.35 CHF 0.36 CHF 450,000 150,000 314,616 104,872 118,186 CHF 40,444 CHF 99.00% 99.00%
19/11/2025 2.77% 0.34 CHF 0.35 CHF 450,000 150,000 423,695 141,232 150,240 CHF 51,492 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.