market maker quality

ISIN: CH1341859259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.89% 0.54 CHF 0.55 CHF 300,000 100,000 155,469 51,823 97,831 CHF 33,748 CHF 4.61% 103.32%
02/12/2025 4.81% 0.61 CHF 0.62 CHF 300,000 100,000 161,723 53,908 94,675 CHF 32,690 CHF 4.77% 103.47%
28/11/2025 1.70% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 174,823 CHF 59,274 CHF 96.02% 96.02%
27/11/2025 1.66% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 179,707 CHF 60,903 CHF 98.70% 98.70%
26/11/2025 1.89% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 157,633 CHF 53,544 CHF 98.89% 98.89%
25/11/2025 1.91% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 155,564 CHF 52,855 CHF 98.77% 98.77%
24/11/2025 1.63% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 183,030 CHF 62,010 CHF 98.75% 98.75%
21/11/2025 1.67% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 177,958 CHF 60,320 CHF 96.39% 96.39%
20/11/2025 1.61% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 185,599 CHF 62,866 CHF 99.00% 99.00%
19/11/2025 1.68% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 177,537 CHF 60,179 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.