market maker quality

ISIN: CH1341859275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.21% 0.84 CHF 0.85 CHF 300,000 100,000 156,737 52,246 145,099 CHF 49,484 CHF 4.80% 103.64%
02/12/2025 3.17% 0.91 CHF 0.92 CHF 300,000 100,000 166,516 55,505 147,702 CHF 50,361 CHF 4.94% 103.67%
28/11/2025 1.13% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 263,398 CHF 88,799 CHF 96.03% 96.03%
27/11/2025 1.11% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 268,365 CHF 90,455 CHF 98.71% 98.71%
26/11/2025 1.23% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 243,537 CHF 82,179 CHF 98.92% 98.92%
25/11/2025 1.24% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 240,603 CHF 81,201 CHF 98.77% 98.77%
24/11/2025 1.11% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 269,136 CHF 90,712 CHF 98.66% 98.66%
21/11/2025 1.14% 0.83 CHF 0.84 CHF 300,000 100,000 289,780 96,593 251,750 CHF 84,883 CHF 97.59% 97.59%
20/11/2025 1.10% 0.87 CHF 0.88 CHF 225,000 75,000 225,000 75,000 202,999 CHF 68,416 CHF 99.00% 99.00%
19/11/2025 1.15% 0.84 CHF 0.85 CHF 225,000 75,000 226,501 75,500 195,340 CHF 65,868 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.