market maker quality

ISIN: CH1341859515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.66% 0.81 CHF 0.82 CHF 450,000 150,000 302,818 100,939 241,623 CHF 83,022 CHF 4.85% 103.67%
02/12/2025 3.34% 0.79 CHF 0.80 CHF 450,000 150,000 324,487 108,162 256,049 CHF 87,687 CHF 5.63% 103.79%
28/11/2025 1.24% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 360,319 CHF 121,606 CHF 95.95% 95.95%
27/11/2025 1.19% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 375,955 CHF 126,818 CHF 99.01% 99.01%
26/11/2025 1.24% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 361,466 CHF 121,989 CHF 98.98% 98.98%
25/11/2025 1.23% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 363,593 CHF 122,698 CHF 98.95% 98.95%
24/11/2025 1.16% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 384,289 CHF 129,596 CHF 98.07% 98.07%
21/11/2025 1.15% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 389,455 CHF 131,318 CHF 98.50% 98.50%
20/11/2025 1.06% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 420,553 CHF 141,684 CHF 98.90% 98.90%
19/11/2025 1.12% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 397,896 CHF 134,132 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.