market maker quality

ISIN: CH1341859580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 24.38% 0.07 CHF 0.08 CHF 750,000 250,000 552,043 184,014 32,913 CHF 13,471 CHF 6.04% 88.43%
02/12/2025 19.42% 0.07 CHF 0.08 CHF 750,000 250,000 554,343 184,781 38,804 CHF 15,435 CHF 6.01% 93.46%
28/11/2025 7.44% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 77,674 CHF 27,891 CHF 89.33% 89.33%
27/11/2025 7.34% 0.13 CHF 0.14 CHF 600,000 200,000 600,000 200,000 78,743 CHF 28,248 CHF 95.00% 95.00%
26/11/2025 7.96% 0.12 CHF 0.13 CHF 600,000 200,000 600,000 200,000 72,415 CHF 26,138 CHF 91.97% 91.97%
25/11/2025 11.02% 0.12 CHF 0.13 CHF 600,000 200,000 718,801 239,600 62,138 CHF 23,109 CHF 98.41% 98.41%
24/11/2025 8.33% 0.11 CHF 0.12 CHF 600,000 200,000 600,000 200,000 69,132 CHF 25,044 CHF 98.97% 98.97%
21/11/2025 9.59% 0.12 CHF 0.13 CHF 600,000 200,000 718,092 239,364 71,566 CHF 26,249 CHF 98.77% 98.77%
20/11/2025 11.64% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 60,740 CHF 22,747 CHF 97.07% 97.07%
19/11/2025 10.59% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 67,174 CHF 24,891 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.