market maker quality

ISIN: CH1341859655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 153.57% 0.00 CHF 0.01 CHF 1,000,000 500,000 775,088 387,544 775 CHF 2,888 CHF 5.20% 39.21%
10/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,657 368,329 737 CHF 2,868 CHF 6.03% 40.03%
09/12/2025 155.45% 0.00 CHF 0.01 CHF 1,000,000 500,000 735,525 367,762 736 CHF 2,868 CHF 6.00% 39.97%
08/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,670 368,335 737 CHF 2,868 CHF 6.03% 36.60%
05/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,658 368,329 737 CHF 2,868 CHF 6.03% 78.83%
03/12/2025 154.60% 0.00 CHF 0.01 CHF 1,000,000 500,000 753,297 376,648 753 CHF 2,877 CHF 5.63% 58.39%
02/12/2025 155.19% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,038 370,519 741 CHF 2,871 CHF 6.06% 61.54%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 97.28% 97.28%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 99.44% 99.44%
26/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.