market maker quality

ISIN: CH1341859671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 153.57% 0.00 CHF 0.01 CHF 1,000,000 500,000 775,109 387,554 775 CHF 2,888 CHF 5.20% 39.21%
10/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,661 368,330 737 CHF 2,868 CHF 6.03% 40.02%
09/12/2025 155.45% 0.00 CHF 0.01 CHF 1,000,000 500,000 735,557 367,778 736 CHF 2,868 CHF 6.00% 39.98%
08/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,939 368,470 737 CHF 2,868 CHF 6.03% 36.61%
05/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,660 368,330 737 CHF 2,868 CHF 6.03% 78.83%
03/12/2025 146.83% 0.00 CHF 0.01 CHF 1,000,000 500,000 735,621 367,810 1,007 CHF 3,004 CHF 5.25% 102.75%
02/12/2025 138.70% 0.00 CHF 0.01 CHF 1,000,000 500,000 686,937 343,468 1,558 CHF 3,279 CHF 5.01% 102.86%
28/11/2025 88.31% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,187 CHF 4,093 CHF 97.27% 97.27%
27/11/2025 101.58% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,475 CHF 3,737 CHF 99.44% 99.44%
26/11/2025 76.55% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,092 CHF 4,546 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.