market maker quality

ISIN: CH1341860398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.88% 0.18 CHF 0.19 CHF 750,000 250,000 563,617 187,872 88,557 CHF 32,330 CHF 5.11% 103.69%
02/12/2025 14.03% 0.13 CHF 0.14 CHF 900,000 300,000 660,177 263,660 73,710 CHF 33,424 CHF 4.63% 103.55%
28/11/2025 6.48% 0.16 CHF 0.17 CHF 900,000 300,000 900,230 300,230 134,797 CHF 47,955 CHF 96.80% 96.80%
27/11/2025 8.12% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 118,388 CHF 51,355 CHF 98.68% 98.68%
26/11/2025 14.83% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 480,861 65,834 CHF 35,835 CHF 98.42% 98.42%
25/11/2025 14.72% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 63,615 CHF 36,807 CHF 98.72% 98.72%
24/11/2025 21.68% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 41,485 CHF 25,743 CHF 89.51% 89.51%
21/11/2025 26.88% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 32,663 CHF 21,331 CHF 98.32% 98.32%
20/11/2025 14.96% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 62,762 CHF 36,381 CHF 98.56% 98.56%
19/11/2025 15.87% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 58,612 CHF 34,306 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.