market maker quality

ISIN: CH1341860646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.97% 0.00 CHF 0.01 CHF 1,000,000 500,000 724,584 362,292 725 CHF 2,862 CHF 5.78% 71.06%
02/12/2025 147.63% 0.00 CHF 0.01 CHF 1,000,000 500,000 739,892 369,946 980 CHF 2,990 CHF 6.03% 73.28%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 89.88% 89.88%
27/11/2025 114.23% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,902 CHF 3,451 CHF 95.59% 95.59%
26/11/2025 103.95% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,355 CHF 3,677 CHF 92.36% 92.36%
25/11/2025 135.84% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,230 CHF 3,115 CHF 99.82% 99.82%
24/11/2025 81.74% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,797 CHF 4,398 CHF 99.13% 99.13%
21/11/2025 64.92% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 5,233 CHF 5,116 CHF 98.85% 98.85%
20/11/2025 40.67% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 10,216 CHF 7,608 CHF 97.64% 97.64%
19/11/2025 39.78% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,181 CHF 7,590 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.