market maker quality

ISIN: CH1341860851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.66% 0.24 CHF 0.25 CHF 600,000 200,000 424,245 141,415 111,776 CHF 40,430 CHF 5.43% 93.79%
02/12/2025 22.06% 0.23 CHF 0.24 CHF 600,000 200,000 643,878 247,960 60,490 CHF 25,510 CHF 6.03% 75.96%
28/11/2025 13.02% 0.09 CHF 0.10 CHF 900,000 300,000 907,690 307,690 65,462 CHF 25,256 CHF 89.74% 89.74%
27/11/2025 12.68% 0.08 CHF 0.09 CHF 900,000 300,000 932,148 332,148 68,978 CHF 27,814 CHF 95.66% 95.66%
26/11/2025 16.31% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 401,616 56,967 CHF 26,868 CHF 92.53% 92.53%
25/11/2025 14.06% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,170 CHF 19,085 CHF 98.11% 98.11%
24/11/2025 20.31% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 45,275 CHF 27,638 CHF 98.95% 98.95%
21/11/2025 17.94% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 485,195 51,068 CHF 29,638 CHF 99.02% 99.02%
20/11/2025 10.75% 0.07 CHF 0.08 CHF 1,000,000 400,000 902,646 302,646 79,862 CHF 29,771 CHF 98.47% 98.47%
19/11/2025 9.05% 0.07 CHF 0.08 CHF 1,000,000 400,000 786,094 264,547 83,706 CHF 30,723 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.