market maker quality

ISIN: CH1341860893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.77% 0.71 CHF 0.72 CHF 450,000 150,000 301,126 100,375 189,096 CHF 65,524 CHF 4.80% 103.42%
02/12/2025 5.35% 0.56 CHF 0.57 CHF 450,000 150,000 299,399 99,800 166,993 CHF 58,168 CHF 4.69% 101.84%
28/11/2025 1.75% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 255,317 CHF 86,606 CHF 90.57% 90.57%
27/11/2025 1.78% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 250,426 CHF 84,975 CHF 95.84% 95.84%
26/11/2025 1.71% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 261,692 CHF 88,731 CHF 91.89% 91.89%
25/11/2025 1.71% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 260,824 CHF 88,441 CHF 92.12% 92.12%
24/11/2025 1.54% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 290,034 CHF 98,178 CHF 94.83% 94.83%
21/11/2025 1.57% 0.65 CHF 0.66 CHF 450,000 150,000 428,135 142,712 269,957 CHF 91,413 CHF 97.31% 97.31%
20/11/2025 1.61% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 184,797 CHF 62,599 CHF 95.32% 95.32%
19/11/2025 1.64% 0.60 CHF 0.61 CHF 300,000 100,000 342,899 114,300 206,254 CHF 69,894 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.