market maker quality

ISIN: CH1341860919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.84% 0.87 CHF 0.88 CHF 300,000 100,000 201,011 67,004 156,691 CHF 53,890 CHF 4.81% 103.44%
02/12/2025 3.54% 0.71 CHF 0.72 CHF 450,000 150,000 333,456 111,152 237,726 CHF 81,519 CHF 6.06% 102.93%
28/11/2025 1.38% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 323,335 CHF 109,278 CHF 90.56% 90.56%
27/11/2025 1.41% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 318,297 CHF 107,599 CHF 95.84% 95.84%
26/11/2025 1.35% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 330,113 CHF 111,538 CHF 91.91% 91.91%
25/11/2025 1.36% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 328,445 CHF 110,982 CHF 92.12% 92.12%
24/11/2025 1.25% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 357,812 CHF 120,771 CHF 94.90% 94.90%
21/11/2025 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 428,115 142,705 334,232 CHF 112,838 CHF 97.43% 97.43%
20/11/2025 1.30% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 229,684 CHF 77,561 CHF 95.33% 95.33%
19/11/2025 1.32% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 226,363 CHF 76,454 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.