market maker quality

ISIN: CH1341860935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.21% 1.02 CHF 1.03 CHF 300,000 100,000 200,237 66,746 187,030 CHF 64,009 CHF 4.77% 103.46%
02/12/2025 3.30% 0.87 CHF 0.88 CHF 300,000 100,000 206,417 68,806 178,654 CHF 61,175 CHF 5.03% 101.89%
28/11/2025 1.14% 0.89 CHF 0.90 CHF 450,000 150,000 351,412 117,137 305,788 CHF 103,101 CHF 90.56% 90.56%
27/11/2025 1.16% 0.88 CHF 0.89 CHF 300,000 100,000 366,989 122,330 314,602 CHF 106,091 CHF 95.84% 95.84%
26/11/2025 1.12% 0.94 CHF 0.95 CHF 300,000 100,000 300,293 100,098 266,078 CHF 89,694 CHF 91.89% 91.89%
25/11/2025 1.13% 0.91 CHF 0.92 CHF 300,000 100,000 341,379 113,793 300,895 CHF 101,436 CHF 92.12% 92.12%
24/11/2025 1.05% 0.92 CHF 0.93 CHF 300,000 100,000 302,631 100,877 286,764 CHF 96,597 CHF 94.94% 94.94%
21/11/2025 1.07% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 280,112 CHF 94,371 CHF 97.60% 97.60%
20/11/2025 1.08% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 275,048 CHF 92,683 CHF 95.33% 95.33%
19/11/2025 1.10% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 271,571 CHF 91,524 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.