market maker quality

ISIN: CH1341861206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 32.91% 0.05 CHF 0.06 CHF 1,000,000 500,000 655,048 327,524 29,011 CHF 19,506 CHF 4.63% 101.53%
02/12/2025 30.04% 0.04 CHF 0.05 CHF 1,000,000 500,000 739,151 369,575 32,327 CHF 21,163 CHF 6.02% 79.19%
28/11/2025 9.55% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 99,777 CHF 43,911 CHF 90.35% 90.35%
27/11/2025 9.63% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 98,959 CHF 43,584 CHF 96.49% 96.49%
26/11/2025 11.21% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 401,479 84,608 CHF 37,968 CHF 87.26% 87.26%
25/11/2025 15.65% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 59,436 CHF 34,718 CHF 91.18% 91.18%
24/11/2025 15.50% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 60,126 CHF 35,063 CHF 92.98% 92.98%
21/11/2025 13.68% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 499,922 68,467 CHF 39,227 CHF 89.35% 89.35%
20/11/2025 7.95% 0.09 CHF 0.10 CHF 1,000,000 400,000 999,870 399,870 121,178 CHF 52,459 CHF 93.25% 93.25%
19/11/2025 7.05% 0.12 CHF 0.13 CHF 1,000,000 400,000 952,268 352,268 130,566 CHF 51,633 CHF 92.18% 92.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.