market maker quality

ISIN: CH1341861396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 29.64% 0.02 CHF 0.03 CHF 1,000,000 500,000 726,750 363,375 16,263 CHF 10,632 CHF 5.87% 94.51%
02/12/2025 22.50% 0.03 CHF 0.03 CHF 1,000,000 500,000 667,981 333,991 22,149 CHF 13,575 CHF 4.73% 91.62%
28/11/2025 13.78% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,809 CHF 19,405 CHF 83.48% 83.48%
27/11/2025 15.27% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 30,274 CHF 17,637 CHF 96.58% 96.58%
26/11/2025 22.20% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,063 CHF 25,032 CHF 85.69% 85.69%
25/11/2025 14.91% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 62,517 CHF 36,258 CHF 91.54% 91.54%
24/11/2025 11.42% 0.07 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 42,188 CHF 23,594 CHF 90.94% 90.94%
21/11/2025 18.85% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,123 CHF 14,561 CHF 88.94% 88.94%
20/11/2025 16.01% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 58,270 CHF 34,135 CHF 94.54% 94.54%
19/11/2025 19.35% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 47,109 CHF 28,554 CHF 90.24% 90.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.