market maker quality

ISIN: CH1341861412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.74% 0.07 CHF 0.08 CHF 1,000,000 400,000 725,456 330,759 50,782 CHF 27,739 CHF 5.85% 94.49%
02/12/2025 16.34% 0.08 CHF 0.09 CHF 1,000,000 400,000 739,853 295,941 62,875 CHF 29,150 CHF 6.03% 91.88%
28/11/2025 11.49% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 478,824 82,206 CHF 43,986 CHF 88.05% 88.05%
27/11/2025 12.29% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 76,620 CHF 43,310 CHF 96.60% 96.60%
26/11/2025 9.68% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 407,355 98,418 CHF 44,103 CHF 84.99% 84.99%
25/11/2025 7.27% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 132,990 CHF 57,196 CHF 91.93% 91.93%
24/11/2025 10.62% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 481,524 91,162 CHF 48,186 CHF 95.74% 95.74%
21/11/2025 17.56% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 52,218 CHF 31,109 CHF 90.20% 90.20%
20/11/2025 8.37% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 408,478 115,962 CHF 51,156 CHF 92.63% 92.63%
19/11/2025 9.77% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 410,089 97,507 CHF 44,012 CHF 94.05% 94.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.