market maker quality

ISIN: CH1341861503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.20% 0.47 CHF 0.48 CHF 450,000 150,000 297,446 99,149 141,251 CHF 49,601 CHF 4.63% 101.73%
16/12/2025 5.42% 0.46 CHF 0.47 CHF 450,000 150,000 301,667 100,556 161,799 CHF 56,422 CHF 4.77% 102.26%
15/12/2025 4.17% 0.57 CHF 0.58 CHF 450,000 150,000 324,403 108,134 199,061 CHF 68,691 CHF 5.63% 94.95%
12/12/2025 4.86% 0.61 CHF 0.62 CHF 450,000 150,000 334,422 111,474 201,090 CHF 69,995 CHF 4.75% 100.99%
10/12/2025 4.74% 0.61 CHF 0.62 CHF 600,000 200,000 405,465 135,155 242,983 CHF 84,217 CHF 4.99% 103.65%
09/12/2025 5.88% 0.59 CHF 0.60 CHF 600,000 200,000 416,014 138,671 201,549 CHF 70,410 CHF 5.17% 103.48%
08/12/2025 8.05% 0.46 CHF 0.47 CHF 600,000 200,000 399,774 133,258 149,256 CHF 53,087 CHF 4.76% 99.82%
05/12/2025 7.88% 0.33 CHF 0.34 CHF 600,000 200,000 495,646 165,215 172,738 CHF 61,521 CHF 5.20% 103.90%
03/12/2025 6.68% 0.40 CHF 0.41 CHF 600,000 200,000 435,751 145,250 189,860 CHF 66,789 CHF 4.64% 103.62%
02/12/2025 9.60% 0.41 CHF 0.42 CHF 750,000 250,000 375,000 125,000 148,714 CHF 54,571 CHF 3.14% 92.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.