| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6.68% | 0.40 CHF | 0.41 CHF | 600,000 | 200,000 | 435,751 | 145,250 | 189,860 CHF | 66,789 CHF | 4.64% | 103.62% |
| 02/12/2025 | 9.60% | 0.41 CHF | 0.42 CHF | 750,000 | 250,000 | 375,000 | 125,000 | 148,714 CHF | 54,571 CHF | 3.14% | 92.17% |
| 28/11/2025 | 5.48% | 0.18 CHF | 0.19 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 177,631 CHF | 75,052 CHF | 96.00% | 96.00% |
| 27/11/2025 | 5.21% | 0.18 CHF | 0.19 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 187,024 CHF | 78,810 CHF | 97.45% | 97.45% |
| 26/11/2025 | 5.03% | 0.18 CHF | 0.19 CHF | 1,000,000 | 400,000 | 968,696 | 368,696 | 188,412 CHF | 75,039 CHF | 98.50% | 98.50% |
| 25/11/2025 | 5.30% | 0.20 CHF | 0.21 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 185,063 CHF | 78,025 CHF | 98.57% | 98.57% |
| 24/11/2025 | 4.96% | 0.22 CHF | 0.23 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 197,438 CHF | 82,975 CHF | 98.36% | 98.36% |
| 21/11/2025 | 13.22% | 0.08 CHF | 0.09 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 72,303 CHF | 41,151 CHF | 98.61% | 98.61% |
| 20/11/2025 | 12.87% | 0.06 CHF | 0.07 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 72,961 CHF | 41,481 CHF | 98.85% | 98.85% |
| 19/11/2025 | 10.96% | 0.08 CHF | 0.09 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 86,495 CHF | 48,248 CHF | 98.53% | 98.53% |