market maker quality

ISIN: CH1341861859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.31% 0.82 CHF 0.83 CHF 450,000 150,000 307,409 102,470 262,616 CHF 89,989 CHF 5.01% 103.57%
02/12/2025 3.30% 0.88 CHF 0.89 CHF 450,000 150,000 304,350 101,450 267,585 CHF 91,666 CHF 4.85% 103.71%
28/11/2025 1.22% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 367,738 CHF 124,079 CHF 97.80% 97.80%
27/11/2025 1.24% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 361,839 CHF 122,113 CHF 99.25% 99.25%
26/11/2025 1.24% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 360,330 CHF 121,610 CHF 99.41% 99.41%
25/11/2025 1.47% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 305,116 CHF 103,205 CHF 99.41% 99.41%
24/11/2025 1.63% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 273,602 CHF 92,701 CHF 99.27% 99.27%
21/11/2025 1.95% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 228,866 CHF 77,789 CHF 99.72% 99.72%
20/11/2025 1.63% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 274,251 CHF 92,917 CHF 99.44% 99.44%
19/11/2025 1.81% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 248,368 CHF 84,289 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.