market maker quality

ISIN: CH1341861891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.17% 1.42 CHF 1.43 CHF 450,000 150,000 307,073 102,358 408,232 CHF 138,530 CHF 5.00% 104.39%
09/12/2025 2.31% 1.34 CHF 1.35 CHF 450,000 150,000 294,763 98,254 388,143 CHF 131,916 CHF 4.60% 103.50%
08/12/2025 2.39% 1.26 CHF 1.27 CHF 450,000 150,000 298,210 99,403 369,277 CHF 125,604 CHF 4.70% 100.62%
05/12/2025 2.34% 1.24 CHF 1.25 CHF 450,000 150,000 303,780 101,260 380,743 CHF 129,389 CHF 4.88% 104.24%
03/12/2025 2.27% 1.28 CHF 1.29 CHF 450,000 150,000 297,225 99,075 392,706 CHF 133,421 CHF 4.68% 102.00%
02/12/2025 2.18% 1.35 CHF 1.36 CHF 450,000 150,000 304,314 101,438 408,078 CHF 138,497 CHF 4.85% 103.73%
28/11/2025 0.78% 1.31 CHF 1.32 CHF 450,000 150,000 450,000 150,000 574,839 CHF 193,113 CHF 97.80% 97.80%
27/11/2025 0.79% 1.25 CHF 1.26 CHF 450,000 150,000 450,000 150,000 568,863 CHF 191,121 CHF 99.25% 99.25%
26/11/2025 0.79% 1.30 CHF 1.31 CHF 450,000 150,000 450,000 150,000 566,753 CHF 190,418 CHF 99.43% 99.43%
25/11/2025 0.88% 1.22 CHF 1.23 CHF 450,000 150,000 450,000 150,000 509,442 CHF 171,314 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.