market maker quality

ISIN: CH1341862121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.23% 0.23 CHF 0.24 CHF 450,000 150,000 312,116 104,039 81,153 CHF 29,470 CHF 5.22% 94.34%
02/12/2025 9.29% 0.29 CHF 0.30 CHF 450,000 150,000 332,791 110,930 89,203 CHF 32,016 CHF 6.03% 102.83%
28/11/2025 4.30% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 136,734 CHF 47,578 CHF 85.34% 85.34%
27/11/2025 4.44% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 132,006 CHF 46,002 CHF 94.18% 94.18%
26/11/2025 4.13% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 142,375 CHF 49,458 CHF 82.99% 82.99%
25/11/2025 5.04% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 116,067 CHF 40,689 CHF 92.30% 92.30%
24/11/2025 5.94% 0.19 CHF 0.20 CHF 600,000 200,000 631,791 210,597 103,146 CHF 36,488 CHF 92.14% 92.14%
21/11/2025 7.27% 0.12 CHF 0.13 CHF 750,000 250,000 739,352 246,451 98,197 CHF 35,197 CHF 91.16% 91.16%
20/11/2025 4.57% 0.18 CHF 0.19 CHF 600,000 200,000 599,143 199,714 128,257 CHF 44,750 CHF 87.95% 87.95%
19/11/2025 5.26% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 111,661 CHF 39,220 CHF 94.18% 94.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.