market maker quality

ISIN: CH1341862212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.61% 0.99 CHF 1.00 CHF 300,000 100,000 204,359 68,120 225,313 CHF 76,742 CHF 4.93% 103.35%
16/12/2025 2.37% 1.13 CHF 1.14 CHF 300,000 100,000 217,621 72,540 240,062 CHF 81,570 CHF 5.72% 104.65%
15/12/2025 2.58% 1.14 CHF 1.15 CHF 300,000 100,000 203,422 67,807 228,218 CHF 77,716 CHF 4.88% 96.17%
12/12/2025 2.57% 1.10 CHF 1.11 CHF 300,000 100,000 200,955 66,985 230,787 CHF 78,589 CHF 4.80% 103.54%
10/12/2025 2.94% 0.97 CHF 0.98 CHF 300,000 100,000 197,758 65,919 202,552 CHF 69,199 CHF 4.65% 103.46%
09/12/2025 2.73% 1.03 CHF 1.04 CHF 300,000 100,000 207,211 69,070 214,309 CHF 73,055 CHF 5.13% 103.03%
08/12/2025 2.93% 1.04 CHF 1.05 CHF 300,000 100,000 199,718 66,573 202,084 CHF 69,030 CHF 4.75% 102.64%
05/12/2025 0.98% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 305,862 CHF 102,954 CHF 98.92% 98.92%
03/12/2025 1.10% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 270,558 CHF 91,186 CHF 98.97% 98.97%
02/12/2025 3.24% 0.89 CHF 0.90 CHF 300,000 100,000 209,778 69,926 179,277 CHF 61,361 CHF 5.22% 104.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.