market maker quality

ISIN: CH1341862212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 270,558 CHF 91,186 CHF 98.97% 98.97%
02/12/2025 3.24% 0.89 CHF 0.90 CHF 300,000 100,000 209,778 69,926 179,277 CHF 61,361 CHF 5.22% 104.10%
28/11/2025 1.10% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 271,310 CHF 91,437 CHF 94.56% 94.56%
27/11/2025 1.11% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 267,678 CHF 90,226 CHF 98.82% 98.82%
26/11/2025 1.13% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 263,521 CHF 88,840 CHF 98.99% 98.99%
25/11/2025 1.19% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 250,316 CHF 84,439 CHF 98.78% 98.78%
24/11/2025 1.30% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 229,075 CHF 77,358 CHF 98.96% 98.96%
21/11/2025 1.44% 0.69 CHF 0.70 CHF 300,000 100,000 313,315 104,438 216,308 CHF 73,147 CHF 98.38% 98.38%
20/11/2025 1.32% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 226,266 CHF 76,422 CHF 95.16% 95.16%
19/11/2025 1.43% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 208,372 CHF 70,457 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.