market maker quality

ISIN: CH1341862220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.26% 1.22 CHF 1.23 CHF 300,000 100,000 197,677 65,892 266,063 CHF 90,370 CHF 4.61% 103.53%
16/12/2025 2.25% 1.36 CHF 1.37 CHF 300,000 100,000 198,167 66,056 262,750 CHF 89,262 CHF 4.63% 103.01%
15/12/2025 2.15% 1.37 CHF 1.38 CHF 300,000 100,000 202,694 67,565 274,416 CHF 93,121 CHF 4.84% 96.20%
12/12/2025 2.11% 1.34 CHF 1.35 CHF 300,000 100,000 202,303 67,434 279,790 CHF 94,915 CHF 4.87% 103.61%
10/12/2025 2.34% 1.20 CHF 1.21 CHF 300,000 100,000 201,512 67,171 252,632 CHF 85,867 CHF 4.83% 103.42%
09/12/2025 2.32% 1.26 CHF 1.27 CHF 300,000 100,000 201,734 67,245 255,681 CHF 86,882 CHF 4.84% 103.68%
08/12/2025 2.37% 1.27 CHF 1.28 CHF 300,000 100,000 200,999 67,000 250,218 CHF 85,066 CHF 4.81% 102.64%
05/12/2025 0.80% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 375,709 CHF 126,236 CHF 98.91% 98.91%
03/12/2025 0.88% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 340,070 CHF 114,357 CHF 98.99% 98.99%
02/12/2025 2.78% 1.12 CHF 1.13 CHF 300,000 100,000 198,163 66,054 213,864 CHF 72,967 CHF 4.62% 103.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.