market maker quality

ISIN: CH1341862394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.58% 0.23 CHF 0.24 CHF 750,000 250,000 501,013 167,004 120,622 CHF 44,367 CHF 4.78% 103.23%
02/12/2025 10.89% 0.27 CHF 0.28 CHF 750,000 250,000 495,581 165,194 129,703 CHF 47,431 CHF 4.63% 102.50%
28/11/2025 4.05% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 181,645 CHF 63,048 CHF 94.70% 94.70%
27/11/2025 4.37% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 168,158 CHF 58,553 CHF 95.08% 95.08%
26/11/2025 4.35% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 168,894 CHF 58,798 CHF 98.64% 98.64%
25/11/2025 5.02% 0.23 CHF 0.24 CHF 750,000 250,000 770,831 256,944 151,282 CHF 52,997 CHF 96.41% 96.41%
24/11/2025 4.98% 0.21 CHF 0.22 CHF 750,000 250,000 755,546 251,849 148,430 CHF 51,995 CHF 98.92% 98.92%
21/11/2025 5.65% 0.17 CHF 0.18 CHF 900,000 300,000 880,492 294,734 151,626 CHF 53,664 CHF 98.10% 98.10%
20/11/2025 6.32% 0.15 CHF 0.16 CHF 900,000 300,000 900,175 300,175 138,250 CHF 49,103 CHF 90.60% 90.60%
19/11/2025 6.30% 0.19 CHF 0.20 CHF 900,000 300,000 938,976 338,976 147,928 CHF 56,034 CHF 97.70% 97.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.