market maker quality

ISIN: CH1341862394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.96% 0.32 CHF 0.33 CHF 600,000 200,000 393,879 131,293 127,866 CHF 45,996 CHF 4.57% 102.42%
16/12/2025 9.74% 0.35 CHF 0.36 CHF 600,000 200,000 401,566 133,855 129,015 CHF 46,328 CHF 4.75% 102.82%
15/12/2025 9.62% 0.31 CHF 0.32 CHF 600,000 200,000 403,747 134,582 119,799 CHF 43,241 CHF 4.80% 96.03%
12/12/2025 16.67% 0.30 CHF 0.31 CHF 600,000 200,000 300,000 100,000 66,000 CHF 26,000 CHF 3.17% 99.46%
10/12/2025 14.07% 0.16 CHF 0.17 CHF 750,000 250,000 509,533 169,844 96,868 CHF 36,392 CHF 4.95% 103.26%
09/12/2025 12.35% 0.21 CHF 0.22 CHF 750,000 250,000 433,684 144,561 94,249 CHF 34,971 CHF 4.52% 103.40%
08/12/2025 13.53% 0.24 CHF 0.25 CHF 600,000 200,000 344,744 114,915 86,250 CHF 32,545 CHF 3.60% 100.22%
05/12/2025 12.69% 0.24 CHF 0.25 CHF 750,000 250,000 494,161 164,720 112,323 CHF 41,647 CHF 4.65% 98.86%
03/12/2025 11.58% 0.23 CHF 0.24 CHF 750,000 250,000 501,013 167,004 120,622 CHF 44,367 CHF 4.78% 103.23%
02/12/2025 10.89% 0.27 CHF 0.28 CHF 750,000 250,000 495,581 165,194 129,703 CHF 47,431 CHF 4.63% 102.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.