market maker quality

ISIN: CH1341862402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.96% 0.48 CHF 0.49 CHF 600,000 200,000 402,944 134,315 193,570 CHF 67,837 CHF 4.78% 101.89%
16/12/2025 6.58% 0.50 CHF 0.51 CHF 600,000 200,000 393,299 131,100 187,826 CHF 65,987 CHF 4.56% 103.48%
15/12/2025 5.81% 0.46 CHF 0.47 CHF 600,000 200,000 432,102 144,034 195,311 CHF 68,223 CHF 5.61% 97.25%
12/12/2025 10.18% 0.45 CHF 0.46 CHF 600,000 200,000 300,000 100,000 111,870 CHF 41,290 CHF 3.17% 99.46%
10/12/2025 8.16% 0.31 CHF 0.32 CHF 600,000 200,000 407,646 135,882 138,764 CHF 49,537 CHF 4.95% 103.29%
09/12/2025 7.65% 0.36 CHF 0.37 CHF 600,000 200,000 391,501 130,500 144,774 CHF 51,648 CHF 4.57% 103.43%
08/12/2025 8.66% 0.39 CHF 0.40 CHF 600,000 200,000 336,908 112,303 134,763 CHF 48,675 CHF 3.62% 99.82%
05/12/2025 7.87% 0.39 CHF 0.40 CHF 600,000 200,000 412,598 137,533 155,648 CHF 55,327 CHF 4.60% 97.45%
03/12/2025 7.27% 0.38 CHF 0.39 CHF 600,000 200,000 410,024 136,675 159,815 CHF 56,605 CHF 4.84% 103.26%
02/12/2025 7.08% 0.42 CHF 0.43 CHF 600,000 200,000 400,837 133,612 164,872 CHF 58,329 CHF 4.63% 103.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.