market maker quality

ISIN: CH1341862402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.27% 0.38 CHF 0.39 CHF 600,000 200,000 410,024 136,675 159,815 CHF 56,605 CHF 4.84% 103.26%
02/12/2025 7.08% 0.42 CHF 0.43 CHF 600,000 200,000 400,837 133,612 164,872 CHF 58,329 CHF 4.63% 103.35%
28/11/2025 2.51% 0.40 CHF 0.41 CHF 600,000 200,000 715,675 238,558 281,015 CHF 96,057 CHF 94.67% 94.67%
27/11/2025 2.65% 0.38 CHF 0.39 CHF 750,000 250,000 740,947 246,982 276,095 CHF 94,501 CHF 95.06% 95.06%
26/11/2025 2.66% 0.39 CHF 0.40 CHF 750,000 250,000 748,186 249,395 277,366 CHF 94,949 CHF 98.64% 98.64%
25/11/2025 2.92% 0.37 CHF 0.38 CHF 750,000 250,000 750,000 250,000 254,492 CHF 87,331 CHF 96.43% 96.43%
24/11/2025 2.94% 0.36 CHF 0.37 CHF 750,000 250,000 750,000 250,000 252,162 CHF 86,554 CHF 98.91% 98.91%
21/11/2025 3.22% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 229,686 CHF 79,062 CHF 98.10% 98.10%
20/11/2025 3.55% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 207,518 CHF 71,673 CHF 90.61% 90.61%
19/11/2025 3.53% 0.31 CHF 0.32 CHF 750,000 250,000 752,230 250,743 211,922 CHF 73,148 CHF 97.63% 97.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.