market maker quality

ISIN: CH1341862584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.21% 0.47 CHF 0.48 CHF 450,000 150,000 296,911 98,970 141,809 CHF 49,790 CHF 4.67% 103.41%
02/12/2025 5.67% 0.49 CHF 0.50 CHF 450,000 150,000 301,823 100,608 154,057 CHF 53,840 CHF 4.77% 103.37%
28/11/2025 2.12% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 210,447 CHF 71,649 CHF 94.94% 94.94%
27/11/2025 2.09% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 213,294 CHF 72,598 CHF 98.10% 98.10%
26/11/2025 2.19% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 202,867 CHF 69,122 CHF 98.10% 98.10%
25/11/2025 2.62% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 170,138 CHF 58,213 CHF 96.18% 96.18%
24/11/2025 2.68% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 165,775 CHF 56,758 CHF 98.50% 98.50%
21/11/2025 3.39% 0.32 CHF 0.33 CHF 450,000 150,000 501,872 167,291 144,929 CHF 49,983 CHF 98.31% 98.31%
20/11/2025 3.34% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 176,627 CHF 60,876 CHF 97.46% 97.46%
19/11/2025 3.51% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 169,336 CHF 58,445 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.