market maker quality

ISIN: CH1341862592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.13% 0.66 CHF 0.67 CHF 450,000 150,000 317,413 105,804 209,117 CHF 72,090 CHF 5.38% 104.08%
02/12/2025 4.26% 0.68 CHF 0.69 CHF 450,000 150,000 298,272 99,424 207,224 CHF 71,586 CHF 4.65% 102.82%
28/11/2025 1.53% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 291,682 CHF 98,727 CHF 94.59% 94.59%
27/11/2025 1.51% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 295,020 CHF 99,840 CHF 98.07% 98.07%
26/11/2025 1.57% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 284,103 CHF 96,201 CHF 98.10% 98.10%
25/11/2025 1.79% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 249,858 CHF 84,786 CHF 96.18% 96.18%
24/11/2025 1.81% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 246,609 CHF 83,703 CHF 98.50% 98.50%
21/11/2025 2.15% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 207,066 CHF 70,522 CHF 98.32% 98.32%
20/11/2025 2.14% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 208,582 CHF 71,027 CHF 97.54% 97.54%
19/11/2025 2.22% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 201,313 CHF 68,604 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.