market maker quality

ISIN: CH1341862816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.33% 0.44 CHF 0.45 CHF 450,000 150,000 342,127 114,042 157,924 CHF 55,322 CHF 4.64% 101.26%
02/12/2025 7.15% 0.48 CHF 0.49 CHF 600,000 200,000 400,123 133,374 167,577 CHF 59,192 CHF 4.71% 103.99%
28/11/2025 2.34% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 252,960 CHF 86,320 CHF 95.41% 95.41%
27/11/2025 2.49% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 237,840 CHF 81,280 CHF 99.44% 99.44%
26/11/2025 2.77% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 213,833 CHF 73,278 CHF 99.40% 99.40%
25/11/2025 3.16% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 188,654 CHF 64,885 CHF 99.57% 99.57%
24/11/2025 3.23% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 182,820 CHF 62,940 CHF 99.43% 99.43%
21/11/2025 3.76% 0.29 CHF 0.30 CHF 600,000 200,000 601,703 200,568 157,387 CHF 54,468 CHF 99.44% 99.44%
20/11/2025 3.40% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 173,628 CHF 59,876 CHF 99.09% 99.09%
19/11/2025 6.19% 0.17 CHF 0.18 CHF 750,000 250,000 762,396 254,132 119,582 CHF 42,402 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.