market maker quality

ISIN: CH1341862816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.85% 0.70 CHF 0.71 CHF 450,000 150,000 331,786 110,595 222,447 CHF 76,437 CHF 5.98% 103.43%
16/12/2025 4.09% 0.65 CHF 0.66 CHF 450,000 150,000 321,788 107,263 211,399 CHF 72,821 CHF 5.52% 102.80%
15/12/2025 4.28% 0.67 CHF 0.68 CHF 450,000 150,000 316,776 105,592 203,591 CHF 70,252 CHF 5.31% 90.87%
12/12/2025 4.39% 0.62 CHF 0.63 CHF 450,000 150,000 303,451 101,150 202,886 CHF 70,106 CHF 4.87% 104.08%
10/12/2025 5.03% 0.57 CHF 0.58 CHF 450,000 150,000 305,838 101,946 175,591 CHF 60,992 CHF 4.95% 104.14%
09/12/2025 5.28% 0.60 CHF 0.61 CHF 450,000 150,000 306,834 102,278 172,737 CHF 60,034 CHF 4.99% 104.33%
08/12/2025 5.92% 0.54 CHF 0.55 CHF 450,000 150,000 297,852 99,284 148,155 CHF 51,899 CHF 4.69% 103.49%
05/12/2025 4.97% 0.50 CHF 0.51 CHF 450,000 150,000 331,151 110,384 168,853 CHF 58,577 CHF 6.01% 105.37%
03/12/2025 6.33% 0.44 CHF 0.45 CHF 450,000 150,000 342,127 114,042 157,924 CHF 55,322 CHF 4.64% 101.26%
02/12/2025 7.15% 0.48 CHF 0.49 CHF 600,000 200,000 400,123 133,374 167,577 CHF 59,192 CHF 4.71% 103.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.