market maker quality

ISIN: CH1341862857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.74% 0.66 CHF 0.67 CHF 300,000 100,000 208,721 69,574 148,550 CHF 51,125 CHF 5.22% 102.47%
02/12/2025 3.61% 0.74 CHF 0.75 CHF 300,000 100,000 209,890 69,963 158,180 CHF 54,327 CHF 5.22% 100.24%
28/11/2025 1.30% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 229,904 CHF 77,635 CHF 94.67% 94.67%
27/11/2025 1.29% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 231,122 CHF 78,041 CHF 96.51% 96.51%
26/11/2025 1.34% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 222,580 CHF 75,194 CHF 99.40% 99.40%
25/11/2025 1.47% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 203,485 CHF 68,828 CHF 99.41% 99.41%
24/11/2025 1.49% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 199,330 CHF 67,443 CHF 99.23% 99.23%
21/11/2025 1.51% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 197,543 CHF 66,848 CHF 99.41% 99.41%
20/11/2025 1.56% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 191,134 CHF 64,711 CHF 98.99% 98.99%
19/11/2025 1.60% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 185,703 CHF 62,901 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.