market maker quality

ISIN: CH1341862907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.96% 0.07 CHF 0.08 CHF 1,000,000 400,000 736,927 294,771 53,954 CHF 24,529 CHF 6.03% 105.11%
02/12/2025 17.17% 0.05 CHF 0.06 CHF 1,000,000 500,000 664,623 332,312 29,035 CHF 17,018 CHF 4.68% 104.05%
28/11/2025 19.90% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,708 CHF 13,854 CHF 95.16% 95.16%
27/11/2025 16.27% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 28,257 CHF 16,628 CHF 99.44% 99.44%
26/11/2025 17.02% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 27,553 CHF 16,277 CHF 99.43% 99.43%
25/11/2025 27.64% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,964 CHF 10,482 CHF 99.21% 99.21%
24/11/2025 27.71% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,669 CHF 10,334 CHF 99.43% 99.43%
21/11/2025 20.21% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 22,776 CHF 13,888 CHF 99.34% 99.34%
20/11/2025 8.63% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 55,885 CHF 30,442 CHF 99.06% 99.06%
19/11/2025 14.00% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 34,361 CHF 19,681 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.