market maker quality

ISIN: CH1341863061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 155.35% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,593 368,796 738 CHF 2,869 CHF 5.99% 58.27%
16/12/2025 155.35% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,573 368,787 738 CHF 2,869 CHF 5.99% 58.35%
15/12/2025 155.37% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,222 368,611 737 CHF 2,869 CHF 5.98% 92.70%
12/12/2025 155.41% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,322 368,161 736 CHF 2,868 CHF 6.02% 104.71%
10/12/2025 158.10% 0.00 CHF 0.01 CHF 1,000,000 500,000 679,910 339,955 680 CHF 2,840 CHF 4.96% 76.77%
09/12/2025 155.54% 0.00 CHF 0.01 CHF 1,000,000 500,000 733,584 366,792 734 CHF 2,867 CHF 5.96% 58.12%
08/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,952 368,476 737 CHF 2,868 CHF 6.03% 57.92%
05/12/2025 155.41% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,366 368,183 736 CHF 2,868 CHF 6.02% 77.76%
03/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,671 368,336 737 CHF 2,868 CHF 6.03% 58.05%
02/12/2025 155.20% 0.00 CHF 0.01 CHF 1,000,000 500,000 740,735 370,368 741 CHF 2,870 CHF 6.05% 65.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.