market maker quality

ISIN: CH1341863079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 155.34% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,831 368,916 738 CHF 2,869 CHF 5.99% 58.28%
16/12/2025 155.36% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,535 368,767 738 CHF 2,869 CHF 5.99% 58.35%
15/12/2025 155.36% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,452 368,726 737 CHF 2,869 CHF 5.98% 92.70%
12/12/2025 155.41% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,300 368,150 736 CHF 2,868 CHF 6.02% 104.70%
10/12/2025 158.12% 0.00 CHF 0.01 CHF 1,000,000 500,000 679,493 339,747 679 CHF 2,840 CHF 4.95% 76.83%
09/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,618 368,309 737 CHF 2,868 CHF 6.03% 58.20%
08/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,920 368,460 737 CHF 2,868 CHF 6.03% 57.90%
05/12/2025 155.41% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,371 368,185 736 CHF 2,868 CHF 6.02% 77.77%
03/12/2025 155.41% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,359 368,180 736 CHF 2,868 CHF 6.02% 58.04%
02/12/2025 155.20% 0.00 CHF 0.01 CHF 1,000,000 500,000 740,730 370,365 741 CHF 2,870 CHF 6.05% 65.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.