market maker quality

ISIN: CH1341863129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 155.34% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,876 368,938 738 CHF 2,869 CHF 5.99% 55.02%
16/12/2025 155.35% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,559 368,780 738 CHF 2,869 CHF 5.99% 40.00%
15/12/2025 155.37% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,280 368,640 737 CHF 2,869 CHF 5.98% 93.30%
12/12/2025 155.41% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,353 368,177 736 CHF 2,868 CHF 6.02% 105.23%
10/12/2025 158.11% 0.00 CHF 0.01 CHF 1,000,000 500,000 679,695 339,848 680 CHF 2,840 CHF 4.95% 77.38%
09/12/2025 155.60% 0.00 CHF 0.01 CHF 1,000,000 500,000 732,486 366,243 732 CHF 2,866 CHF 5.93% 39.85%
08/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,937 368,468 737 CHF 2,868 CHF 6.03% 39.64%
05/12/2025 155.41% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,358 368,179 736 CHF 2,868 CHF 6.02% 78.19%
03/12/2025 149.76% 0.00 CHF 0.01 CHF 1,000,000 500,000 854,950 427,475 855 CHF 2,927 CHF 4.03% 85.30%
02/12/2025 155.19% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,019 370,510 741 CHF 2,871 CHF 6.06% 94.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.