market maker quality

ISIN: CH1341863129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 149.76% 0.00 CHF 0.01 CHF 1,000,000 500,000 854,950 427,475 855 CHF 2,927 CHF 4.03% 85.30%
02/12/2025 155.19% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,019 370,510 741 CHF 2,871 CHF 6.06% 94.62%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 95.42% 95.42%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 95.00% 95.00%
26/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 98.43% 98.43%
25/11/2025 111.52% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,065 CHF 3,532 CHF 95.89% 95.89%
24/11/2025 91.15% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,184 CHF 4,092 CHF 99.03% 99.03%
21/11/2025 78.63% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,110 CHF 4,555 CHF 99.44% 99.44%
20/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 99.39% 99.39%
19/11/2025 142.81% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,001 CHF 3,001 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.