market maker quality

ISIN: CH1341863137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 32.31% 0.04 CHF 0.05 CHF 600,000 200,000 618,158 228,794 13,043 CHF 6,232 CHF 5.39% 104.21%
16/12/2025 39.61% 0.02 CHF 0.03 CHF 1,000,000 400,000 643,126 246,621 14,235 CHF 7,146 CHF 4.80% 104.14%
15/12/2025 58.58% 0.04 CHF 0.04 CHF 900,000 300,000 658,249 325,565 7,509 CHF 6,150 CHF 4.61% 93.60%
12/12/2025 47.13% 0.02 CHF 0.02 CHF 1,000,000 500,000 702,241 351,121 8,845 CHF 6,923 CHF 5.33% 104.54%
10/12/2025 149.94% 0.01 CHF 0.01 CHF 1,000,000 500,000 672,514 336,257 1,023 CHF 3,012 CHF 4.84% 102.94%
09/12/2025 140.33% 0.00 CHF 0.01 CHF 1,000,000 500,000 659,816 329,908 1,493 CHF 3,246 CHF 4.67% 103.47%
08/12/2025 108.46% 0.00 CHF 0.01 CHF 1,000,000 500,000 672,440 336,220 2,579 CHF 3,790 CHF 4.84% 103.56%
05/12/2025 88.00% 0.01 CHF 0.01 CHF 1,000,000 500,000 655,279 327,640 3,492 CHF 4,246 CHF 4.60% 101.99%
03/12/2025 35.13% 0.02 CHF 0.02 CHF 1,000,000 500,000 784,353 392,177 13,127 CHF 9,064 CHF 2.71% 94.95%
02/12/2025 24.99% 0.02 CHF 0.02 CHF 1,000,000 500,000 682,024 321,947 20,040 CHF 11,787 CHF 4.93% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.