| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7.24% | 0.37 CHF | 0.38 CHF | 225,000 | 75,000 | 147,086 | 49,029 | 58,230 CHF | 20,680 CHF | 4.53% | 98.06% |
| 02/12/2025 | 6.72% | 0.42 CHF | 0.43 CHF | 225,000 | 75,000 | 159,055 | 53,018 | 63,894 CHF | 22,488 CHF | 5.36% | 101.92% |
| 28/11/2025 | 2.56% | 0.40 CHF | 0.41 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 86,755 CHF | 29,668 CHF | 99.09% | 99.09% |
| 27/11/2025 | 2.61% | 0.39 CHF | 0.40 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 85,302 CHF | 29,184 CHF | 99.01% | 99.01% |
| 26/11/2025 | 2.83% | 0.36 CHF | 0.37 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 78,522 CHF | 26,924 CHF | 99.38% | 99.38% |
| 25/11/2025 | 3.10% | 0.33 CHF | 0.34 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 71,481 CHF | 24,577 CHF | 99.36% | 99.36% |
| 24/11/2025 | 2.99% | 0.32 CHF | 0.33 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 74,297 CHF | 25,516 CHF | 99.36% | 99.36% |
| 21/11/2025 | 2.94% | 0.34 CHF | 0.35 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 75,550 CHF | 25,933 CHF | 99.15% | 99.15% |
| 20/11/2025 | 2.77% | 0.35 CHF | 0.36 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 80,068 CHF | 27,439 CHF | 97.62% | 97.62% |
| 19/11/2025 | 3.20% | 0.32 CHF | 0.33 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 69,279 CHF | 23,843 CHF | 99.37% | 99.37% |