| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.81% | 1.20 CHF | 1.21 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 275,529 CHF | 154,322 CHF | 98.96% | 98.96% |
| 11/11/2026 | 0.82% | 1.23 CHF | 1.24 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 274,407 CHF | 153,698 CHF | 99.00% | 99.00% |
| 10/11/2026 | 0.82% | 1.21 CHF | 1.22 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 273,059 CHF | 152,950 CHF | 98.96% | 98.96% |
| 09/11/2026 | 0.87% | 1.17 CHF | 1.18 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 256,457 CHF | 143,726 CHF | 98.99% | 98.99% |
| 06/11/2026 | 0.94% | 1.08 CHF | 1.09 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 237,255 CHF | 133,058 CHF | 98.93% | 98.93% |
| 05/11/2026 | 0.97% | 0.99 CHF | 1.00 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 231,138 CHF | 129,660 CHF | 98.54% | 98.54% |
| 04/11/2026 | 1.05% | 0.97 CHF | 0.98 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 236,866 CHF | 119,683 CHF | 98.99% | 98.99% |
| 03/11/2026 | 1.13% | 0.90 CHF | 0.91 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 220,596 CHF | 111,548 CHF | 98.18% | 98.18% |
| 02/11/2026 | 1.31% | 0.79 CHF | 0.80 CHF | 275,000 | 150,000 | 275,000 | 150,000 | 208,727 CHF | 115,351 CHF | 96.29% | 96.29% |
| 30/10/2026 | 1.38% | 0.71 CHF | 0.72 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 179,498 CHF | 90,999 CHF | 99.02% | 99.02% |