| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.23% | 0.84 CHF | 0.85 CHF | 275,000 | 150,000 | 275,000 | 150,000 | 221,598 CHF | 122,372 CHF | 97.86% | 97.86% |
| 31/03/2026 | 1.43% | 0.69 CHF | 0.70 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 173,499 CHF | 88,000 CHF | 97.55% | 97.55% |
| 30/03/2026 | 1.42% | 0.70 CHF | 0.71 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 175,179 CHF | 88,840 CHF | 98.85% | 98.85% |
| 27/03/2026 | 1.34% | 0.74 CHF | 0.75 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 185,690 CHF | 94,095 CHF | 98.87% | 98.87% |
| 26/03/2026 | 1.27% | 0.79 CHF | 0.80 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 195,282 CHF | 98,891 CHF | 98.94% | 98.94% |
| 25/03/2026 | 1.24% | 0.79 CHF | 0.80 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 200,296 CHF | 101,398 CHF | 98.87% | 98.87% |
| 24/03/2026 | 1.33% | 0.74 CHF | 0.75 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 186,971 CHF | 94,736 CHF | 91.73% | 91.73% |
| 23/03/2026 | 1.39% | 0.80 CHF | 0.81 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 181,657 CHF | 92,079 CHF | 93.19% | 93.19% |
| 20/03/2026 | 1.35% | 0.72 CHF | 0.73 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 183,872 CHF | 93,186 CHF | 98.86% | 98.86% |
| 19/03/2026 | 1.30% | 0.75 CHF | 0.76 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 190,597 CHF | 96,549 CHF | 98.81% | 98.81% |