market maker quality

ISIN: CH1341866320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.41% 0.38 CHF 0.39 CHF 150,000 50,000 94,844 31,615 35,377 CHF 12,660 CHF 4.27% 102.12%
02/12/2025 8.94% 0.37 CHF 0.38 CHF 150,000 50,000 109,524 36,508 36,519 CHF 13,068 CHF 4.44% 97.03%
28/11/2025 2.95% 0.35 CHF 0.36 CHF 150,000 50,000 192,563 64,188 64,014 CHF 21,980 CHF 99.20% 99.20%
27/11/2025 3.01% 0.34 CHF 0.35 CHF 300,000 100,000 300,000 100,000 98,352 CHF 33,784 CHF 98.92% 98.92%
26/11/2025 3.55% 0.28 CHF 0.29 CHF 300,000 100,000 300,000 100,000 83,215 CHF 28,738 CHF 99.37% 99.37%
25/11/2025 3.85% 0.28 CHF 0.29 CHF 300,000 100,000 300,000 100,000 76,790 CHF 26,597 CHF 99.35% 99.35%
24/11/2025 3.44% 0.30 CHF 0.31 CHF 300,000 100,000 300,000 100,000 85,698 CHF 29,566 CHF 99.36% 99.36%
21/11/2025 3.71% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 79,385 CHF 27,462 CHF 99.09% 99.09%
20/11/2025 3.48% 0.28 CHF 0.29 CHF 300,000 100,000 300,000 100,000 84,865 CHF 29,288 CHF 97.66% 97.66%
19/11/2025 4.03% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 73,187 CHF 25,396 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.