market maker quality

ISIN: CH1341866338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.83% 0.64 CHF 0.65 CHF 150,000 50,000 96,384 32,128 61,796 CHF 21,456 CHF 4.39% 102.26%
02/12/2025 4.64% 0.64 CHF 0.65 CHF 150,000 50,000 103,015 34,338 62,827 CHF 21,756 CHF 5.01% 101.26%
28/11/2025 1.66% 0.62 CHF 0.63 CHF 150,000 50,000 150,000 50,000 89,873 CHF 30,458 CHF 99.20% 99.20%
27/11/2025 1.68% 0.60 CHF 0.61 CHF 225,000 75,000 225,000 75,000 133,206 CHF 45,152 CHF 98.94% 98.94%
26/11/2025 1.89% 0.53 CHF 0.54 CHF 225,000 75,000 230,813 76,938 121,218 CHF 41,175 CHF 99.36% 99.36%
25/11/2025 1.99% 0.53 CHF 0.54 CHF 225,000 75,000 263,393 87,798 130,995 CHF 44,543 CHF 99.36% 99.36%
24/11/2025 1.85% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 160,469 CHF 54,490 CHF 99.37% 99.37%
21/11/2025 1.95% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 152,616 CHF 51,872 CHF 99.08% 99.08%
20/11/2025 1.89% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 157,642 CHF 53,547 CHF 97.65% 97.65%
19/11/2025 2.06% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 144,291 CHF 49,097 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.