market maker quality

ISIN: CH1341867021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.25% 3.99 CHF 4.00 CHF 150,000 50,000 150,000 50,000 605,786 CHF 202,429 CHF 7.41% 105.17%
02/12/2025 0.26% 3.98 CHF 3.99 CHF 150,000 50,000 150,000 50,000 586,880 CHF 196,127 CHF 5.13% 102.57%
28/11/2025 0.25% 4.05 CHF 4.06 CHF 150,000 50,000 150,000 50,000 600,866 CHF 200,789 CHF 26.60% 26.60%
27/11/2025 0.25% 3.94 CHF 3.95 CHF 150,000 50,000 150,000 50,000 592,440 CHF 197,980 CHF 99.38% 99.38%
26/11/2025 0.26% 3.96 CHF 3.97 CHF 150,000 50,000 150,000 50,000 579,309 CHF 193,603 CHF 99.42% 99.42%
25/11/2025 0.28% 3.55 CHF 3.56 CHF 150,000 50,000 150,000 50,000 530,393 CHF 177,298 CHF 99.12% 99.12%
24/11/2025 0.30% 3.53 CHF 3.54 CHF 150,000 50,000 150,000 50,000 498,630 CHF 166,710 CHF 99.28% 99.28%
21/11/2025 0.33% 3.02 CHF 3.03 CHF 150,000 50,000 150,000 50,000 453,096 CHF 151,532 CHF 99.20% 99.20%
20/11/2025 0.27% 3.62 CHF 3.63 CHF 150,000 50,000 150,000 50,000 551,375 CHF 184,292 CHF 99.38% 99.38%
19/11/2025 0.30% 3.34 CHF 3.35 CHF 150,000 50,000 150,000 50,000 501,512 CHF 167,670 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.