| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 2.06% | 96.07 % | 98.07 % | 250,000 | 10,000 | 250,000 | 10,000 | 240,417 EUR | 9,817 EUR | 100.00% | 100.00% |
| 13/02/2026 | 2.06% | 96.05 % | 98.05 % | 250,000 | 10,000 | 250,000 | 10,000 | 240,809 EUR | 9,832 EUR | 99.99% | 99.99% |
| 11/02/2026 | 2.05% | 96.49 % | 98.49 % | 250,000 | 10,000 | 250,000 | 10,000 | 240,934 EUR | 9,837 EUR | 99.99% | 99.99% |
| 10/02/2026 | 2.05% | 96.42 % | 98.42 % | 250,000 | 10,000 | 250,000 | 10,000 | 241,305 EUR | 9,852 EUR | 98.94% | 98.94% |
| 09/02/2026 | 2.05% | 96.34 % | 98.34 % | 250,000 | 10,000 | 250,000 | 10,000 | 240,966 EUR | 9,839 EUR | 99.99% | 99.99% |
| 06/02/2026 | 2.06% | 96.19 % | 98.19 % | 250,000 | 10,000 | 250,000 | 10,000 | 240,504 EUR | 9,820 EUR | 100.00% | 100.00% |
| 04/02/2026 | 2.03% | 97.27 % | 99.27 % | 250,000 | 10,000 | 250,000 | 10,000 | 243,254 EUR | 9,930 EUR | 100.00% | 100.00% |
| 03/02/2026 | 2.04% | 96.84 % | 98.84 % | 250,000 | 10,000 | 250,000 | 10,000 | 242,530 EUR | 9,901 EUR | 100.00% | 100.00% |
| 02/02/2026 | 2.05% | 96.66 % | 98.66 % | 250,000 | 10,000 | 250,000 | 10,000 | 241,122 EUR | 9,845 EUR | 100.00% | 100.00% |
| 29/01/2026 | 2.05% | 96.20 % | 98.20 % | 250,000 | 10,000 | 250,000 | 10,000 | 240,968 EUR | 9,839 EUR | 100.00% | 100.00% |