| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.03% | 97.40 % | 99.40 % | 250,000 | 10,000 | 250,000 | 10,000 | 243,896 EUR | 9,956 EUR | 100.00% | 100.00% |
| 02/12/2025 | 2.02% | 97.85 % | 99.85 % | 250,000 | 10,000 | 250,000 | 10,000 | 244,616 EUR | 9,985 EUR | 100.00% | 100.00% |
| 28/11/2025 | 2.03% | 97.49 % | 99.49 % | 250,000 | 10,000 | 250,000 | 10,000 | 243,498 EUR | 9,940 EUR | 100.00% | 100.00% |
| 27/11/2025 | 2.03% | 97.40 % | 99.40 % | 250,000 | 10,000 | 250,000 | 10,000 | 243,310 EUR | 9,932 EUR | 100.00% | 100.00% |
| 26/11/2025 | 2.04% | 97.18 % | 99.18 % | 250,000 | 10,000 | 250,000 | 10,000 | 242,846 EUR | 9,914 EUR | 100.00% | 100.00% |
| 25/11/2025 | 2.04% | 97.37 % | 99.37 % | 250,000 | 10,000 | 250,000 | 10,000 | 243,008 EUR | 9,920 EUR | 100.00% | 100.00% |
| 24/11/2025 | 2.04% | 97.05 % | 99.05 % | 250,000 | 10,000 | 250,000 | 10,000 | 242,581 EUR | 9,903 EUR | 100.00% | 100.00% |
| 21/11/2025 | 2.05% | 96.75 % | 98.75 % | 250,000 | 10,000 | 250,000 | 10,000 | 241,434 EUR | 9,857 EUR | 100.00% | 100.00% |
| 20/11/2025 | 2.05% | 96.49 % | 98.49 % | 250,000 | 10,000 | 250,000 | 10,000 | 240,816 EUR | 9,833 EUR | 100.00% | 100.00% |
| 19/11/2025 | 2.05% | 96.47 % | 98.47 % | 250,000 | 10,000 | 250,000 | 10,000 | 240,946 EUR | 9,838 EUR | 100.00% | 100.00% |