| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 2.07% | 95.36 % | 97.36 % | 250,000 | 10,000 | 250,000 | 10,000 | 239,305 EUR | 9,772 EUR | 100.00% | 100.00% |
| 14/04/2026 | 2.06% | 95.63 % | 97.63 % | 250,000 | 10,000 | 250,000 | 10,000 | 240,017 EUR | 9,801 EUR | 100.00% | 100.00% |
| 13/04/2026 | 2.10% | 94.33 % | 96.33 % | 250,000 | 10,000 | 250,000 | 10,000 | 235,351 EUR | 9,614 EUR | 99.99% | 99.99% |
| 10/04/2026 | 2.09% | 94.70 % | 96.70 % | 250,000 | 10,000 | 250,000 | 10,000 | 236,246 EUR | 9,650 EUR | 99.99% | 99.99% |
| 09/04/2026 | 2.11% | 93.78 % | 95.78 % | 250,000 | 10,000 | 250,000 | 10,000 | 234,478 EUR | 9,579 EUR | 99.99% | 99.99% |
| 08/04/2026 | 2.08% | 94.76 % | 96.76 % | 250,000 | 10,000 | 250,000 | 10,000 | 237,411 EUR | 9,696 EUR | 99.99% | 99.99% |
| 07/04/2026 | 2.12% | 92.51 % | 94.51 % | 250,000 | 10,000 | 250,000 | 10,000 | 233,787 EUR | 9,552 EUR | 99.97% | 99.97% |
| 02/04/2026 | 2.12% | 93.23 % | 95.23 % | 250,000 | 10,000 | 250,000 | 10,000 | 233,035 EUR | 9,521 EUR | 99.99% | 99.99% |
| 01/04/2026 | 2.12% | 93.71 % | 95.71 % | 250,000 | 10,000 | 250,000 | 10,000 | 233,792 EUR | 9,552 EUR | 99.97% | 99.97% |
| 31/03/2026 | 2.13% | 93.27 % | 95.27 % | 250,000 | 10,000 | 250,000 | 10,000 | 232,509 EUR | 9,500 EUR | 99.99% | 99.99% |