| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.32 % | 103.14 % | 500,000 | 1,000 | 500,000 | 1,000 | 510,512 USD | 1,029 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.95 % | 102.77 % | 500,000 | 1,000 | 500,000 | 1,000 | 509,306 USD | 1,027 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.81 % | 102.63 % | 500,000 | 1,000 | 500,000 | 1,000 | 509,094 USD | 1,026 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.83 % | 102.65 % | 500,000 | 1,000 | 500,000 | 1,000 | 509,150 USD | 1,027 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.81 % | 102.63 % | 500,000 | 1,000 | 500,000 | 1,000 | 509,134 USD | 1,026 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.82 % | 102.64 % | 500,000 | 1,000 | 500,000 | 1,000 | 508,015 USD | 1,024 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.75 % | 102.57 % | 500,000 | 1,000 | 500,000 | 1,000 | 508,777 USD | 1,026 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.85 % | 102.67 % | 500,000 | 1,000 | 500,000 | 1,000 | 508,817 USD | 1,026 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.87 % | 102.69 % | 500,000 | 1,000 | 500,000 | 1,000 | 507,925 USD | 1,024 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.72 % | 102.54 % | 500,000 | 1,000 | 500,000 | 1,000 | 509,263 USD | 1,027 USD | 100.00% | 100.00% |