| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 102.00 % | 102.82 % | 500,000 | 1,000 | 500,000 | 1,000 | 510,305 USD | 1,029 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 102.08 % | 102.90 % | 500,000 | 1,000 | 500,000 | 1,000 | 510,332 USD | 1,029 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 102.03 % | 102.85 % | 500,000 | 1,000 | 500,000 | 1,000 | 510,274 USD | 1,029 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 102.06 % | 102.88 % | 500,000 | 1,000 | 500,000 | 1,000 | 509,716 USD | 1,028 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 101.91 % | 102.73 % | 500,000 | 1,000 | 500,000 | 1,000 | 509,739 USD | 1,028 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 101.99 % | 102.81 % | 500,000 | 1,000 | 500,000 | 1,000 | 509,865 USD | 1,028 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 102.03 % | 102.85 % | 500,000 | 1,000 | 500,000 | 1,000 | 510,446 USD | 1,029 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 102.14 % | 102.96 % | 500,000 | 1,000 | 500,000 | 1,000 | 510,963 USD | 1,030 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 102.32 % | 103.14 % | 500,000 | 1,000 | 500,000 | 1,000 | 510,512 USD | 1,029 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.95 % | 102.77 % | 500,000 | 1,000 | 500,000 | 1,000 | 509,306 USD | 1,027 USD | 100.00% | 100.00% |