| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.10 % | 99.90 % | 250,000 | 1,000 | 250,000 | 1,000 | 248,057 GBP | 1,000 GBP | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.24 % | 100.04 % | 250,000 | 1,000 | 250,000 | 1,000 | 247,877 GBP | 1,000 GBP | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 99.22 % | 100.02 % | 250,000 | 1,000 | 250,000 | 1,000 | 247,166 GBP | 997 GBP | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.46 % | 99.26 % | 250,000 | 1,000 | 250,000 | 1,000 | 246,382 GBP | 994 GBP | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.53 % | 99.33 % | 250,000 | 1,000 | 250,000 | 1,000 | 245,641 GBP | 991 GBP | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 98.20 % | 99.00 % | 250,000 | 1,000 | 250,000 | 1,000 | 244,199 GBP | 985 GBP | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 98.03 % | 98.83 % | 250,000 | 1,000 | 250,000 | 1,000 | 243,268 GBP | 981 GBP | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.69 % | 97.49 % | 250,000 | 1,000 | 250,000 | 1,000 | 242,182 GBP | 977 GBP | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.93 % | 97.73 % | 250,000 | 1,000 | 250,000 | 1,000 | 242,866 GBP | 979 GBP | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.18 % | 97.98 % | 250,000 | 1,000 | 250,000 | 1,000 | 243,283 GBP | 981 GBP | 100.00% | 100.00% |