| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 12/05/2025 | 0.80% | 100.85 | 101.66 | 250,000 | 1,000 | 250,000 | 1,000 | 252,125 | 1,017 | 100.00% | 100.00% |
| 09/05/2025 | 0.80% | 100.83 | 101.64 | 250,000 | 1,000 | 250,000 | 1,000 | 252,075 | 1,016 | 100.00% | 100.00% |
| 08/05/2025 | 0.80% | 100.74 | 101.55 | 250,000 | 1,000 | 250,000 | 1,000 | 251,924 | 1,016 | 100.00% | 100.00% |
| 07/05/2025 | 0.80% | 100.70 | 101.51 | 250,000 | 1,000 | 250,000 | 1,000 | 251,745 | 1,015 | 100.00% | 100.00% |
| 06/05/2025 | 0.80% | 100.58 | 101.39 | 250,000 | 1,000 | 250,000 | 1,000 | 251,534 | 1,014 | 100.00% | 100.00% |
| 05/05/2025 | 0.80% | 100.55 | 101.36 | 250,000 | 1,000 | 250,000 | 1,000 | 251,375 | 1,014 | 100.00% | 100.00% |
| 02/05/2025 | 0.80% | 100.55 | 101.36 | 250,000 | 1,000 | 250,000 | 1,000 | 251,364 | 1,014 | 100.00% | 100.00% |
| 30/04/2025 | 0.80% | 100.14 | 100.94 | 250,000 | 1,000 | 250,000 | 1,000 | 250,360 | 1,009 | 100.00% | 100.00% |
| 29/04/2025 | 0.80% | 100.02 | 100.82 | 250,000 | 1,000 | 250,000 | 1,000 | 248,742 | 1,003 | 100.00% | 100.00% |